| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.01 | +1.69 % | 0 | 17.86 | 18.12 | 17.45 |
| 07/07/2026 | 17.93 | -0.61 % | 0 | 18.04 | 18.16 | 17.36 |
| 08/07/2026 | 16.58 | -6.43 % | 0 | 17.33 | 17.66 | 16.03 |
| 09/07/2026 | 17.35 | +2.66 % | 0 | 17.24 | 17.35 | 16.80 |
| 10/07/2026 | 17.29 | +1.62 % | 0 | 17.22 | 17.57 | 16.95 |
