| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.38 | +5.21 % | 0 | 7.14 | 7.39 | 6.75 |
| 07/07/2026 | 7.06 | -3.88 % | 0 | 7.30 | 7.48 | 6.79 |
| 08/07/2026 | 5.95 | -15.31 % | 0 | 6.60 | 6.96 | 5.57 |
| 09/07/2026 | 6.63 | +5.16 % | 0 | 6.55 | 6.65 | 6.24 |
| 10/07/2026 | 6.66 | +4.64 % | 0 | 6.54 | 6.91 | 6.27 |
