| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.11 | +2.06 % | 0 | 19.85 | 20.11 | 19.49 |
| 07/07/2026 | 19.80 | -1.15 % | 0 | 20.08 | 20.15 | 19.34 |
| 08/07/2026 | 18.59 | -5.68 % | 0 | 19.35 | 19.64 | 18.05 |
| 09/07/2026 | 19.21 | +1.69 % | 0 | 19.24 | 19.38 | 18.79 |
| 10/07/2026 | 19.29 | +1.58 % | 0 | 19.20 | 19.61 | 18.95 |
