Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.54 | +18.37 % | 0 | 6.66 | 7.54 | 6.15 |
30/09/2025 | 7.32 | -2.6 % | 0 | 7.59 | 7.88 | 7.20 |
01/10/2025 | 8.12 | +10.33 % | 0 | 7.27 | 8.66 | 7.27 |
02/10/2025 | 9.41 | +17.48 % | 0 | 8.70 | 9.62 | 8.70 |
03/10/2025 | 10.27 | +13.18 % | 0 | 9.94 | 10.75 | 9.57 |