| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.76 | -2.21 % | 0 | 64.85 | 65.49 | 63.58 |
| 30/09/2025 | 64.01 | +0.33 % | 0 | 63.69 | 64.20 | 63.29 |
| 01/10/2025 | 63.03 | -1.44 % | 0 | 64.09 | 64.09 | 62.82 |
| 02/10/2025 | 61.61 | -2.52 % | 0 | 62.40 | 62.40 | 61.35 |
| 03/10/2025 | 60.60 | -2.18 % | 0 | 60.97 | 61.28 | 60.15 |
