| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.16 | -7.47 % | 0 | 9.41 | 9.73 | 5.82 |
| 17/11/2025 | 8.42 | -9.95 % | 0 | 8.93 | 9.27 | 8.42 |
| 18/11/2025 | 7.97 | -6.51 % | 0 | 7.98 | 8.26 | 7.59 |
| 19/11/2025 | 8.13 | -0.61 % | 0 | 7.99 | 9.29 | 7.90 |
| 20/11/2025 | 8.03 | -3.89 % | 0 | 8.70 | 8.70 | 5.02 |
