| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.98 | -1.04 % | 0 | 38.24 | 38.63 | 37.92 |
| 07/07/2026 | 38.49 | +1.18 % | 0 | 38.04 | 38.75 | 37.94 |
| 08/07/2026 | 39.53 | +3.05 % | 0 | 38.75 | 40.13 | 38.45 |
| 09/07/2026 | 38.85 | -0.84 % | 0 | 38.82 | 39.34 | 38.63 |
| 10/07/2026 | 38.81 | -0.69 % | 0 | 38.89 | 39.16 | 38.48 |
