| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.21 | +0.03 % | 0 | 35.03 | 36.15 | 34.12 |
| 06/10/2026 | 34.69 | -1.78 % | 0 | 35.03 | 35.77 | 34.03 |
| 07/10/2026 | 35.63 | +3.68 % | 0 | 34.63 | 35.63 | 33.04 |
| 08/10/2026 | 35.00 | +1.21 % | 0 | 35.25 | 35.41 | 34.61 |
| 09/10/2026 | 34.00 | -2.58 % | 0 | 34.20 | 35.10 | 33.04 |
