| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.63 | +3.13 % | 0 | 29.83 | 30.67 | 29.83 |
| 21/08/2026 | 30.20 | -2.01 % | 0 | 30.82 | 31.00 | 30.00 |
| 24/08/2026 | 29.94 | -0.73 % | 0 | 30.37 | 30.69 | 29.83 |
| 25/08/2026 | 29.47 | -1.6 % | 0 | 29.70 | 29.93 | 29.26 |
| 26/08/2026 | 29.33 | -0.41 % | 0 | 29.36 | 29.57 | 29.26 |
