| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.63 | +1.87 % | 0 | 49.83 | 50.67 | 49.83 |
| 21/08/2026 | 50.20 | -1.22 % | 0 | 50.82 | 51.00 | 50.00 |
| 24/08/2026 | 49.94 | -0.44 % | 0 | 50.37 | 50.69 | 49.83 |
| 25/08/2026 | 49.47 | -0.96 % | 0 | 49.70 | 49.93 | 49.26 |
| 26/08/2026 | 49.33 | -0.24 % | 0 | 49.36 | 49.57 | 49.26 |
