| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.79 | +2.19 % | 0 | 49.83 | 50.79 | 49.83 |
| 21/08/2026 | 50.16 | -1.3 % | 0 | 50.82 | 51.00 | 50.00 |
| 24/08/2026 | 49.99 | -0.35 % | 0 | 50.37 | 50.69 | 49.84 |
| 25/08/2026 | 49.45 | -1. % | 0 | 49.70 | 49.93 | 49.26 |
| 26/08/2026 | 49.33 | -0.24 % | 0 | 49.36 | 49.57 | 49.26 |
