| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.40 | +0.36 % | 0 | 55.03 | 56.20 | 54.12 |
| 06/10/2026 | 54.52 | -1.45 % | 0 | 55.03 | 55.77 | 53.77 |
| 07/10/2026 | 54.61 | +0.46 % | 0 | 54.63 | 55.05 | 53.04 |
| 08/10/2026 | 55.00 | +0.77 % | 0 | 55.25 | 55.41 | 54.61 |
| 09/10/2026 | 54.00 | -1.64 % | 0 | 54.20 | 55.09 | 53.04 |
