Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 53.76 | -2.61 % | 0 | 54.85 | 55.49 | 53.58 |
30/09/2025 | 54.01 | +0.39 % | 0 | 53.69 | 54.20 | 53.29 |
01/10/2025 | 53.03 | -1.71 % | 0 | 54.09 | 54.09 | 52.82 |
02/10/2025 | 51.61 | -3. % | 0 | 52.40 | 52.40 | 51.35 |
03/10/2025 | 50.60 | -2.6 % | 0 | 50.97 | 51.28 | 50.15 |