| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.04 | -0.37 % | 0 | 45.03 | 46.15 | 44.12 |
| 06/10/2026 | 44.69 | -1.4 % | 0 | 45.03 | 45.77 | 43.77 |
| 07/10/2026 | 44.61 | +0.56 % | 0 | 44.63 | 45.05 | 43.04 |
| 08/10/2026 | 44.83 | +0.56 % | 0 | 45.25 | 45.41 | 44.61 |
| 09/10/2026 | 44.00 | -2. % | 0 | 44.20 | 45.10 | 43.04 |
