| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.75 | -5.95 % | 0 | 11.09 | 11.17 | 10.07 |
| 17/11/2025 | 9.51 | -10.54 % | 0 | 10.43 | 10.52 | 9.30 |
| 18/11/2025 | 8.92 | -5.91 % | 0 | 8.65 | 9.09 | 8.49 |
| 19/11/2025 | 9.05 | +1.74 % | 0 | 9.12 | 9.49 | 8.41 |
| 20/11/2025 | 8.54 | -5.01 % | 0 | 9.52 | 9.80 | 7.81 |