| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | +2.59 % | 0 | 11.30 | 11.67 | 10.42 |
| 20/08/2026 | 10.30 | -7.25 % | 0 | 10.96 | 11.14 | 10.27 |
| 21/08/2026 | 10.59 | +4.64 % | 0 | 10.16 | 10.90 | 9.92 |
| 24/08/2026 | 10.83 | +0.79 % | 0 | 10.43 | 10.94 | 10.24 |
| 25/08/2026 | 11.26 | +3.54 % | 0 | 11.04 | 11.59 | 10.82 |
