| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.85 | +5.56 % | 0 | 4.75 | 4.87 | 4.37 |
| 07/07/2026 | 4.58 | -5.28 % | 0 | 4.82 | 4.90 | 4.29 |
| 08/07/2026 | 3.90 | -15.51 % | 0 | 4.29 | 4.98 | 3.70 |
| 09/07/2026 | 4.29 | +3.5 % | 0 | 4.37 | 4.39 | 4.12 |
| 10/07/2026 | 4.31 | +3.24 % | 0 | 4.29 | 4.56 | 4.10 |
