| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.70 | -1.55 % | 0 | 5.91 | 6.39 | 5.23 |
| 06/10/2026 | 6.26 | +10.51 % | 0 | 5.91 | 6.62 | 5.35 |
| 07/10/2026 | 5.68 | -11.88 % | 0 | 6.22 | 7.22 | 5.68 |
| 08/10/2026 | 5.84 | -6.71 % | 0 | 5.65 | 6.13 | 5.60 |
| 09/10/2026 | 6.59 | +11.13 % | 0 | 6.54 | 7.14 | 5.91 |
