| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.00 | +21.6 % | 0 | 5.18 | 6.00 | 4.73 |
| 30/09/2025 | 5.75 | -3.28 % | 0 | 6.01 | 6.28 | 5.66 |
| 01/10/2025 | 6.45 | +11.02 % | 0 | 5.72 | 6.72 | 5.72 |
| 02/10/2025 | 7.73 | +21.16 % | 0 | 7.03 | 7.86 | 7.03 |
| 03/10/2025 | 8.51 | +14.62 % | 0 | 8.20 | 8.91 | 7.86 |
