| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.90 | -7.77 % | 0 | 8.23 | 8.27 | 7.23 |
| 17/11/2025 | 6.71 | -13.6 % | 0 | 7.59 | 7.61 | 6.66 |
| 18/11/2025 | 6.16 | -7.02 % | 0 | 5.90 | 6.35 | 5.74 |
| 19/11/2025 | 6.27 | +2.28 % | 0 | 6.33 | 6.57 | 5.80 |
| 20/11/2025 | 5.82 | -6.28 % | 0 | 6.69 | 6.76 | 5.30 |
