| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.98 | -0.51 % | 0 | 78.24 | 78.63 | 77.98 |
| 07/07/2026 | 78.16 | +0.15 % | 0 | 78.04 | 78.75 | 77.94 |
| 08/07/2026 | 79.72 | +1.73 % | 0 | 78.74 | 80.13 | 78.45 |
| 09/07/2026 | 78.84 | -0.43 % | 0 | 78.81 | 79.34 | 78.63 |
| 10/07/2026 | 78.59 | -0.63 % | 0 | 78.89 | 79.16 | 78.53 |
