| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.50 | -0.22 % | 0 | 69.47 | 70.56 | 69.25 |
| 20/08/2026 | 70.67 | +1.38 % | 0 | 69.82 | 70.67 | 69.82 |
| 21/08/2026 | 70.19 | -0.89 % | 0 | 70.82 | 70.99 | 70.00 |
| 24/08/2026 | 69.99 | -0.25 % | 0 | 70.37 | 70.68 | 69.84 |
| 25/08/2026 | 69.45 | -0.71 % | 0 | 69.69 | 69.93 | 69.26 |
