| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.21 | +0.01 % | 0 | 75.03 | 76.15 | 74.12 |
| 06/10/2026 | 74.37 | -1.27 % | 0 | 75.03 | 75.77 | 73.77 |
| 07/10/2026 | 74.61 | +0.34 % | 0 | 74.63 | 75.05 | 73.04 |
| 08/10/2026 | 75.00 | +0.56 % | 0 | 75.24 | 75.41 | 74.61 |
| 09/10/2026 | 74.04 | -1.15 % | 0 | 74.19 | 75.09 | 73.04 |
