| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.28 | -2.03 % | 0 | 65.22 | 65.74 | 63.92 |
| 30/09/2025 | 64.54 | +0.51 % | 0 | 64.07 | 64.76 | 63.65 |
| 01/10/2025 | 63.57 | -1.25 % | 0 | 64.48 | 64.48 | 63.16 |
| 02/10/2025 | 61.96 | -2.62 % | 0 | 62.79 | 62.83 | 61.78 |
| 03/10/2025 | 61.17 | -2.01 % | 0 | 61.55 | 62.00 | 60.63 |
