| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | -3.29 % | 0 | 5.31 | 5.34 | 4.89 |
| 22/05/2026 | 5.29 | +6.55 % | 0 | 5.50 | 5.58 | 5.29 |
| 25/05/2026 | 5.91 | +10.47 % | 0 | 5.63 | 5.98 | 5.62 |
| 26/05/2026 | 5.43 | -4.99 % | 0 | 5.66 | 6.11 | 5.35 |
| 27/05/2026 | 6.06 | +9.89 % | 0 | 5.50 | 6.11 | 5.50 |