| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.75 | -5.45 % | 0 | 13.04 | 13.37 | 11.96 |
| 17/11/2025 | 11.84 | -7.18 % | 0 | 12.47 | 12.86 | 11.83 |
| 18/11/2025 | 11.15 | -5.35 % | 0 | 11.17 | 11.53 | 10.71 |
| 19/11/2025 | 11.43 | +0.4 % | 0 | 11.33 | 12.40 | 11.15 |
| 20/11/2025 | 11.46 | -0.65 % | 0 | 12.00 | 12.00 | 11.01 |