| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.83 | +3.55 % | 0 | 12.56 | 12.83 | 12.04 |
| 07/07/2026 | 12.51 | -1.5 % | 0 | 12.68 | 12.87 | 12.16 |
| 08/07/2026 | 11.34 | -8.62 % | 0 | 11.99 | 12.31 | 10.85 |
| 09/07/2026 | 12.04 | +3.04 % | 0 | 11.97 | 12.10 | 11.56 |
| 10/07/2026 | 12.01 | +2.04 % | 0 | 11.95 | 12.35 | 11.66 |
