| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.86 | -1.43 % | 0 | 15.22 | 16.03 | 14.09 |
| 06/10/2026 | 15.55 | +4.26 % | 0 | 15.23 | 16.20 | 14.16 |
| 07/10/2026 | 15.64 | -1.23 % | 0 | 15.62 | 16.98 | 14.81 |
| 08/10/2026 | 15.39 | -1.38 % | 0 | 14.95 | 15.53 | 14.94 |
| 09/10/2026 | 16.07 | +4.96 % | 0 | 15.98 | 16.96 | 14.98 |
