| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.89 | +0.94 % | 0 | 20.85 | 21.17 | 19.83 |
| 20/08/2026 | 19.72 | -4.41 % | 0 | 20.48 | 20.60 | 19.72 |
| 21/08/2026 | 20.15 | +3.28 % | 0 | 19.57 | 20.38 | 19.43 |
| 24/08/2026 | 20.37 | +0.94 % | 0 | 19.95 | 20.52 | 19.69 |
| 25/08/2026 | 20.86 | +2.41 % | 0 | 20.61 | 21.12 | 20.44 |
