| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.21 | +0.02 % | 0 | 65.03 | 66.15 | 64.12 |
| 06/10/2026 | 64.69 | -0.97 % | 0 | 65.03 | 65.77 | 64.03 |
| 07/10/2026 | 64.61 | +0.39 % | 0 | 64.63 | 65.05 | 63.04 |
| 08/10/2026 | 65.00 | +0.65 % | 0 | 65.24 | 65.41 | 64.61 |
| 09/10/2026 | 64.00 | -1.39 % | 0 | 64.20 | 65.09 | 63.04 |
