| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.34 | -0.52 % | 0 | 59.48 | 60.56 | 59.26 |
| 20/08/2026 | 60.62 | +1.54 % | 0 | 59.83 | 60.67 | 59.83 |
| 21/08/2026 | 60.20 | -1.02 % | 0 | 60.82 | 60.99 | 60.00 |
| 24/08/2026 | 59.94 | -0.37 % | 0 | 60.37 | 60.69 | 59.83 |
| 25/08/2026 | 59.47 | -0.8 % | 0 | 59.70 | 59.93 | 59.26 |