| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.98 | -0.58 % | 0 | 68.24 | 68.63 | 67.98 |
| 07/07/2026 | 68.32 | +0.4 % | 0 | 68.04 | 68.75 | 67.94 |
| 08/07/2026 | 69.72 | +1.99 % | 0 | 68.75 | 70.13 | 68.45 |
| 09/07/2026 | 68.84 | -0.49 % | 0 | 68.82 | 69.34 | 68.63 |
| 10/07/2026 | 68.81 | -0.39 % | 0 | 68.89 | 69.16 | 68.48 |
