| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.18 | -0.73 % | 0 | 10.37 | 11.28 | 9.26 |
| 06/10/2026 | 10.99 | +8.92 % | 0 | 10.37 | 11.30 | 9.41 |
| 07/10/2026 | 10.76 | -2.18 % | 0 | 10.75 | 12.12 | 9.93 |
| 08/10/2026 | 10.38 | -3.53 % | 0 | 10.11 | 10.66 | 10.03 |
| 09/10/2026 | 11.25 | +7.71 % | 0 | 11.11 | 12.10 | 10.09 |
