| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.84 | -5.9 % | 0 | 15.62 | 15.76 | 14.71 |
| 21/08/2026 | 15.25 | +3.67 % | 0 | 14.74 | 15.53 | 14.57 |
| 24/08/2026 | 15.50 | +0.91 % | 0 | 15.09 | 15.66 | 14.85 |
| 25/08/2026 | 15.96 | +2.7 % | 0 | 15.74 | 16.25 | 15.55 |
| 26/08/2026 | 16.02 | -0.03 % | 0 | 16.12 | 16.20 | 15.99 |
