| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.36 | +1.88 % | 0 | 17.24 | 17.54 | 16.80 |
| 07/07/2026 | 17.29 | -0.35 % | 0 | 17.38 | 17.53 | 16.74 |
| 08/07/2026 | 15.98 | -6.36 % | 0 | 16.68 | 17.03 | 15.41 |
| 09/07/2026 | 16.60 | +1.78 % | 0 | 16.63 | 16.75 | 16.20 |
| 10/07/2026 | 16.69 | +1.68 % | 0 | 16.60 | 16.97 | 16.36 |
