| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 24.86 | +2.96 % | 0 | 24.77 | 25.80 | 24.60 |
| 23/02/2026 | 23.67 | -4.79 % | 0 | 24.42 | 25.17 | 23.43 |
| 24/02/2026 | 23.30 | -0.32 % | 0 | 23.41 | 23.85 | 23.21 |
| 25/02/2026 | 23.76 | +2.3 % | 0 | 23.79 | 24.05 | 23.61 |
| 26/02/2026 | 24.15 | +2.01 % | 0 | 23.66 | 24.15 | 23.31 |