| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.79 | +0.78 % | 0 | 25.82 | 25.94 | 24.73 |
| 20/08/2026 | 24.63 | -3.62 % | 0 | 25.42 | 25.52 | 24.63 |
| 21/08/2026 | 25.08 | +2.66 % | 0 | 24.47 | 25.28 | 24.35 |
| 24/08/2026 | 25.27 | +0.74 % | 0 | 24.88 | 25.36 | 24.60 |
| 25/08/2026 | 25.80 | +2.06 % | 0 | 25.55 | 25.92 | 25.36 |
