| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.99 | -0.03 % | 0 | 20.15 | 21.02 | 18.92 |
| 06/10/2026 | 20.81 | +4.86 % | 0 | 20.17 | 21.15 | 19.10 |
| 07/10/2026 | 20.58 | -1.03 % | 0 | 20.57 | 21.93 | 19.76 |
| 08/10/2026 | 20.19 | -1.82 % | 0 | 19.89 | 20.48 | 19.88 |
| 09/10/2026 | 21.04 | +3.88 % | 0 | 20.94 | 21.92 | 19.93 |
