| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 18.62 | +8. % | 0 | 17.60 | 18.67 | 16.99 |
| 30/09/2025 | 18.36 | -1.34 % | 0 | 18.73 | 19.12 | 18.13 |
| 01/10/2025 | 19.31 | +4.66 % | 0 | 18.33 | 20.05 | 18.30 |
| 02/10/2025 | 20.72 | +8.06 % | 0 | 19.99 | 21.00 | 19.99 |
| 03/10/2025 | 21.68 | +6.48 % | 0 | 21.31 | 22.21 | 20.93 |
