| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.14 | -18.5 % | 0 | 4.90 | 4.90 | 4.14 |
| 18/11/2025 | 3.62 | -10.84 % | 0 | 3.48 | 3.88 | 3.35 |
| 19/11/2025 | 3.72 | +1.64 % | 0 | 3.79 | 4.02 | 3.55 |
| 20/11/2025 | 3.40 | -9.22 % | 0 | 4.12 | 4.20 | 3.03 |
| 21/11/2025 | 3.01 | -14.39 % | 0 | 2.95 | 3.17 | 2.91 |
