| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.26 | +23.07 % | 0 | 4.51 | 5.26 | 4.09 |
| 30/09/2025 | 5.01 | -3.38 % | 0 | 5.28 | 5.55 | 4.90 |
| 01/10/2025 | 5.68 | +11.06 % | 0 | 5.01 | 5.96 | 5.01 |
| 02/10/2025 | 6.94 | +23.49 % | 0 | 6.24 | 7.06 | 6.24 |
| 03/10/2025 | 7.66 | +15.36 % | 0 | 7.35 | 8.05 | 7.05 |
