| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.46 | +30.38 % | 0 | 2.77 | 3.46 | 2.77 |
| 18/11/2025 | 3.97 | +14.93 % | 0 | 4.15 | 4.27 | 3.69 |
| 19/11/2025 | 3.77 | -4.44 % | 0 | 3.78 | 4.03 | 3.47 |
| 20/11/2025 | 4.05 | +6.58 % | 0 | 3.37 | 4.48 | 3.22 |
| 21/11/2025 | 4.54 | +16.41 % | 0 | 4.64 | 4.74 | 4.36 |