| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.43 | -17.9 % | 0 | 5.19 | 5.60 | 4.43 |
| 30/09/2025 | 4.53 | +0.78 % | 0 | 4.43 | 4.73 | 4.19 |
| 01/10/2025 | 3.95 | -13.86 % | 0 | 4.70 | 4.70 | 3.89 |
| 02/10/2025 | 3.23 | -21.03 % | 0 | 3.69 | 3.69 | 3.15 |
| 03/10/2025 | 2.72 | -20.85 % | 0 | 2.91 | 3.10 | 2.61 |
