| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.23 | +1.6 % | 0 | 22.09 | 22.29 | 21.66 |
| 07/07/2026 | 22.00 | -0.97 % | 0 | 22.25 | 22.39 | 21.66 |
| 08/07/2026 | 20.88 | -4.66 % | 0 | 21.55 | 21.88 | 20.26 |
| 09/07/2026 | 21.68 | +2.58 % | 0 | 21.47 | 21.68 | 21.03 |
| 10/07/2026 | 21.72 | +2.43 % | 0 | 21.45 | 21.81 | 21.18 |
