| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.11 | +4.67 % | 0 | 25.10 | 26.22 | 23.84 |
| 06/10/2026 | 25.49 | +2.76 % | 0 | 25.12 | 26.54 | 24.06 |
| 07/10/2026 | 24.54 | -4.76 % | 0 | 25.52 | 27.09 | 24.49 |
| 08/10/2026 | 25.35 | -0.71 % | 0 | 24.90 | 26.42 | 24.14 |
| 09/10/2026 | 26.06 | +3.31 % | 0 | 26.08 | 27.08 | 24.70 |
