| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.55 | -3.08 % | 0 | 30.30 | 30.30 | 29.55 |
| 21/08/2026 | 30.06 | +2.33 % | 0 | 29.40 | 30.21 | 29.31 |
| 24/08/2026 | 30.20 | +0.55 % | 0 | 29.81 | 30.33 | 29.53 |
| 25/08/2026 | 30.69 | +1.52 % | 0 | 30.48 | 30.86 | 30.29 |
| 26/08/2026 | 30.93 | +0.63 % | 0 | 30.84 | 30.93 | 30.63 |
