| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.13 | +5.07 % | 0 | 23.12 | 24.24 | 21.82 |
| 06/10/2026 | 24.58 | +7.74 % | 0 | 23.14 | 24.58 | 22.07 |
| 07/10/2026 | 23.56 | -0.9 % | 0 | 23.54 | 25.10 | 22.51 |
| 08/10/2026 | 23.16 | -1.66 % | 0 | 22.87 | 24.44 | 22.30 |
| 09/10/2026 | 24.07 | +3.59 % | 0 | 24.09 | 25.09 | 22.71 |
