| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.58 | -3.31 % | 0 | 28.33 | 28.33 | 27.58 |
| 21/08/2026 | 28.12 | +2.65 % | 0 | 27.42 | 28.21 | 27.33 |
| 24/08/2026 | 28.26 | +0.73 % | 0 | 27.84 | 28.30 | 27.55 |
| 25/08/2026 | 28.76 | +1.81 % | 0 | 28.50 | 28.88 | 28.31 |
| 26/08/2026 | 28.95 | +0.7 % | 0 | 28.86 | 28.95 | 28.74 |
