| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.39 | +2.31 % | 0 | 20.14 | 20.42 | 19.71 |
| 07/07/2026 | 20.19 | -0.3 % | 0 | 20.29 | 20.44 | 19.64 |
| 08/07/2026 | 18.88 | -5.32 % | 0 | 19.59 | 19.93 | 18.32 |
| 09/07/2026 | 19.49 | +1.56 % | 0 | 19.52 | 19.68 | 19.08 |
| 10/07/2026 | 19.57 | +1.61 % | 0 | 19.50 | 19.90 | 19.25 |
