| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.15 | +0.98 % | 0 | 24.20 | 24.21 | 23.61 |
| 22/05/2026 | 24.31 | +2.7 % | 0 | 24.53 | 24.86 | 24.18 |
| 25/05/2026 | 25.13 | +3.12 % | 0 | 24.79 | 25.36 | 24.79 |
| 26/05/2026 | 24.71 | -1.34 % | 0 | 25.03 | 25.21 | 24.50 |
| 27/05/2026 | 25.74 | +3.79 % | 0 | 24.91 | 25.74 | 24.84 |