| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.46 | +2.53 % | 0 | 18.20 | 18.46 | 17.76 |
| 07/07/2026 | 18.11 | -1.09 % | 0 | 18.35 | 18.50 | 17.70 |
| 08/07/2026 | 16.93 | -6. % | 0 | 17.64 | 17.99 | 16.39 |
| 09/07/2026 | 17.56 | +1.62 % | 0 | 17.58 | 17.74 | 17.14 |
| 10/07/2026 | 17.65 | +1.61 % | 0 | 17.56 | 17.90 | 17.29 |
