| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.61 | -3.5 % | 0 | 26.36 | 26.36 | 25.47 |
| 21/08/2026 | 26.15 | +2.89 % | 0 | 25.46 | 26.24 | 25.34 |
| 24/08/2026 | 26.26 | +0.73 % | 0 | 25.87 | 26.41 | 25.58 |
| 25/08/2026 | 26.74 | +1.79 % | 0 | 26.53 | 26.91 | 26.34 |
| 26/08/2026 | 26.98 | +0.73 % | 0 | 26.89 | 26.98 | 26.77 |
