| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.94 | -0.19 % | 0 | 21.14 | 21.97 | 19.85 |
| 06/10/2026 | 21.67 | +4.01 % | 0 | 21.16 | 22.14 | 20.09 |
| 07/10/2026 | 22.68 | +4.13 % | 0 | 21.56 | 22.92 | 20.75 |
| 08/10/2026 | 21.18 | -1.79 % | 0 | 20.88 | 21.47 | 20.87 |
| 09/10/2026 | 22.08 | +3.95 % | 0 | 21.93 | 22.91 | 20.92 |
