| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.10 | +0.5 % | 0 | 22.28 | 22.30 | 21.69 |
| 22/05/2026 | 22.39 | +2.94 % | 0 | 22.61 | 22.95 | 22.25 |
| 25/05/2026 | 23.35 | +4.06 % | 0 | 22.87 | 23.43 | 22.87 |
| 26/05/2026 | 22.78 | -1.43 % | 0 | 23.11 | 23.29 | 22.57 |
| 27/05/2026 | 23.82 | +4.18 % | 0 | 23.00 | 23.82 | 22.99 |