| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.93 | -0.37 % | 0 | 19.16 | 20.00 | 17.93 |
| 06/10/2026 | 19.69 | +4.43 % | 0 | 19.18 | 20.29 | 18.11 |
| 07/10/2026 | 20.70 | +4.57 % | 0 | 19.58 | 20.95 | 18.77 |
| 08/10/2026 | 19.14 | -2.2 % | 0 | 18.90 | 19.49 | 18.89 |
| 09/10/2026 | 20.03 | +4. % | 0 | 19.94 | 20.93 | 18.94 |
