| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.43 | +2.02 % | 0 | 16.28 | 16.43 | 15.84 |
| 07/07/2026 | 16.19 | -1.31 % | 0 | 16.42 | 16.58 | 15.78 |
| 08/07/2026 | 14.96 | -7.23 % | 0 | 15.72 | 16.05 | 14.47 |
| 09/07/2026 | 15.71 | +2.31 % | 0 | 15.68 | 15.78 | 15.24 |
| 10/07/2026 | 15.72 | +1.65 % | 0 | 15.65 | 16.07 | 15.40 |
