| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.77 | +0.63 % | 0 | 24.80 | 25.01 | 23.75 |
| 20/08/2026 | 23.64 | -3.79 % | 0 | 24.43 | 24.54 | 23.64 |
| 21/08/2026 | 24.06 | +2.65 % | 0 | 23.49 | 24.30 | 23.36 |
| 24/08/2026 | 24.32 | +0.91 % | 0 | 23.89 | 24.45 | 23.61 |
| 25/08/2026 | 24.81 | +2.14 % | 0 | 24.56 | 25.06 | 24.37 |
