| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.95 | -0.47 % | 0 | 17.19 | 18.00 | 15.95 |
| 06/10/2026 | 17.52 | +3.79 % | 0 | 17.20 | 18.31 | 16.13 |
| 07/10/2026 | 17.62 | -1.09 % | 0 | 17.60 | 18.97 | 16.79 |
| 08/10/2026 | 17.16 | -2.39 % | 0 | 16.92 | 17.50 | 16.91 |
| 09/10/2026 | 18.05 | +4.46 % | 0 | 17.96 | 18.94 | 16.96 |
