| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.64 | +2.95 % | 0 | 14.40 | 14.71 | 13.95 |
| 07/07/2026 | 14.46 | -0.58 % | 0 | 14.53 | 14.69 | 13.93 |
| 08/07/2026 | 13.14 | -7.72 % | 0 | 13.83 | 14.13 | 12.65 |
| 09/07/2026 | 13.86 | +2.63 % | 0 | 13.80 | 13.93 | 13.40 |
| 10/07/2026 | 13.85 | +1.91 % | 0 | 13.77 | 14.08 | 13.51 |
