| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.66 | -4.16 % | 0 | 22.45 | 22.57 | 21.53 |
| 21/08/2026 | 22.08 | +2.84 % | 0 | 21.53 | 22.31 | 21.40 |
| 24/08/2026 | 22.35 | +0.95 % | 0 | 21.92 | 22.48 | 21.64 |
| 25/08/2026 | 22.82 | +2.24 % | 0 | 22.59 | 23.09 | 22.40 |
| 26/08/2026 | 23.05 | +0.94 % | 0 | 22.96 | 23.05 | 22.75 |
