| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.19 | -1.87 % | 0 | 4.37 | 4.78 | 3.81 |
| 06/10/2026 | 4.69 | +13.16 % | 0 | 4.35 | 4.96 | 3.99 |
| 07/10/2026 | 4.58 | -5.48 % | 0 | 4.63 | 5.47 | 4.21 |
| 08/10/2026 | 4.29 | -8.44 % | 0 | 4.10 | 4.53 | 4.07 |
| 09/10/2026 | 4.95 | +13.27 % | 0 | 4.90 | 5.39 | 4.43 |
