| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.66 | +2.11 % | 0 | 9.52 | 9.86 | 8.70 |
| 20/08/2026 | 8.59 | -7.98 % | 0 | 9.19 | 9.34 | 8.56 |
| 21/08/2026 | 8.84 | +5.3 % | 0 | 8.46 | 9.20 | 8.25 |
| 24/08/2026 | 9.05 | +0.67 % | 0 | 8.69 | 9.20 | 8.52 |
| 25/08/2026 | 9.47 | +3.9 % | 0 | 9.27 | 9.76 | 9.16 |
