| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.99 | +2.57 % | 0 | 7.85 | 8.09 | 7.10 |
| 20/08/2026 | 6.97 | -9.13 % | 0 | 7.53 | 7.65 | 6.97 |
| 21/08/2026 | 7.25 | +6.7 % | 0 | 6.86 | 7.49 | 6.07 |
| 24/08/2026 | 7.39 | +0.82 % | 0 | 7.05 | 7.52 | 6.89 |
| 25/08/2026 | 7.79 | +4.64 % | 0 | 7.59 | 8.02 | 7.50 |
