| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.36 | -3.22 % | 0 | 4.49 | 5.04 | 4.33 |
| 07/07/2026 | 4.49 | +2.75 % | 0 | 4.38 | 4.99 | 4.14 |
| 08/07/2026 | 5.24 | +15.82 % | 0 | 4.69 | 5.61 | 4.40 |
| 09/07/2026 | 4.89 | -3.08 % | 0 | 4.88 | 5.06 | 4.70 |
| 10/07/2026 | 4.77 | -3.64 % | 0 | 4.81 | 5.01 | 4.57 |
