| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.45 | -11.32 % | 0 | 6.02 | 6.10 | 5.45 |
| 21/08/2026 | 5.72 | +7.02 % | 0 | 5.41 | 6.05 | 4.80 |
| 24/08/2026 | 5.88 | +0.95 % | 0 | 5.59 | 6.03 | 5.44 |
| 25/08/2026 | 6.22 | +4.81 % | 0 | 6.05 | 6.43 | 5.98 |
| 26/08/2026 | 6.33 | +0.4 % | 0 | 6.41 | 6.41 | 6.32 |
