| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.43 | -4.11 % | 0 | 4.47 | 4.90 | 4.36 |
| 22/05/2026 | 4.30 | -8.03 % | 0 | 4.31 | 4.43 | 4.06 |
| 25/05/2026 | 3.77 | -12.65 % | 0 | 4.17 | 4.17 | 3.77 |
| 26/05/2026 | 4.01 | -0.12 % | 0 | 3.98 | 4.26 | 3.86 |
| 27/05/2026 | 3.82 | -6.03 % | 0 | 3.89 | 3.99 | 3.82 |
