| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.63 | -2.76 % | 0 | 5.76 | 6.50 | 5.60 |
| 07/07/2026 | 5.80 | +2.75 % | 0 | 5.65 | 6.00 | 5.58 |
| 08/07/2026 | 6.62 | +13.94 % | 0 | 6.04 | 7.08 | 5.70 |
| 09/07/2026 | 6.21 | -3.12 % | 0 | 6.22 | 6.43 | 6.07 |
| 10/07/2026 | 6.14 | -2.54 % | 0 | 6.16 | 6.39 | 5.87 |
