| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.18 | -12.92 % | 0 | 4.71 | 4.75 | 4.10 |
| 21/08/2026 | 4.44 | +7.13 % | 0 | 4.15 | 4.65 | 3.68 |
| 24/08/2026 | 4.52 | +0.11 % | 0 | 4.31 | 4.67 | 4.15 |
| 25/08/2026 | 4.86 | +6. % | 0 | 4.71 | 5.44 | 4.62 |
| 26/08/2026 | 5.01 | +1.93 % | 0 | 5.00 | 5.01 | 4.85 |
