| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -2.98 % | 0 | 3.84 | 3.86 | 3.52 |
| 22/05/2026 | 3.79 | +6.92 % | 0 | 4.00 | 4.03 | 3.79 |
| 25/05/2026 | 4.19 | +8.27 % | 0 | 4.10 | 4.37 | 4.06 |
| 26/05/2026 | 3.85 | -7.89 % | 0 | 4.12 | 4.44 | 3.82 |
| 27/05/2026 | 4.42 | +10.5 % | 0 | 3.98 | 4.47 | 3.98 |
