| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.17 | -0.85 % | 0 | 8.07 | 8.44 | 7.97 |
| 22/05/2026 | 7.98 | -5. % | 0 | 7.82 | 8.06 | 7.52 |
| 25/05/2026 | 7.28 | -7.91 % | 0 | 7.62 | 7.62 | 7.24 |
| 26/05/2026 | 7.61 | +2.49 % | 0 | 7.46 | 8.05 | 7.35 |
| 27/05/2026 | 6.96 | -7.57 % | 0 | 7.43 | 7.53 | 6.96 |
