| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.52 | +12.88 % | 0 | 4.06 | 4.67 | 3.76 |
| 21/08/2026 | 4.23 | -8.75 % | 0 | 4.62 | 4.97 | 4.00 |
| 24/08/2026 | 4.06 | -3.68 % | 0 | 4.32 | 4.51 | 4.02 |
| 25/08/2026 | 3.78 | -7.25 % | 0 | 3.92 | 4.01 | 3.40 |
| 26/08/2026 | 3.70 | -1.2 % | 0 | 3.71 | 3.81 | 3.66 |
