| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.31 | -3.42 % | 0 | 10.59 | 10.97 | 10.31 |
| 07/07/2026 | 10.51 | +1.11 % | 0 | 10.41 | 10.94 | 10.34 |
| 08/07/2026 | 11.79 | +10.45 % | 0 | 11.00 | 12.32 | 10.87 |
| 09/07/2026 | 11.13 | -2.5 % | 0 | 11.13 | 11.60 | 10.89 |
| 10/07/2026 | 11.04 | -2.26 % | 0 | 11.15 | 11.45 | 10.79 |
