| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.93 | +5.36 % | 0 | 3.97 | 4.42 | 3.72 |
| 23/02/2026 | 3.42 | -14.2 % | 0 | 3.81 | 3.99 | 3.37 |
| 24/02/2026 | 3.31 | -1.34 % | 0 | 3.37 | 3.46 | 3.28 |
| 25/02/2026 | 3.41 | +4.77 % | 0 | 3.50 | 3.53 | 3.33 |
| 26/02/2026 | 3.54 | +4.42 % | 0 | 3.41 | 3.89 | 3.19 |