| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.25 | +11.13 % | 0 | 4.07 | 4.38 | 3.60 |
| 06/01/2026 | 3.96 | -6.6 % | 0 | 4.19 | 4.38 | 3.85 |
| 07/01/2026 | 3.65 | -7.83 % | 0 | 4.10 | 4.28 | 3.61 |
| 08/01/2026 | 3.58 | -4.28 % | 0 | 3.62 | 3.75 | 3.20 |
| 09/01/2026 | 3.96 | +10.92 % | 0 | 3.73 | 4.07 | 3.40 |