| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.58 | -3.49 % | 0 | 21.29 | 21.34 | 20.56 |
| 21/08/2026 | 20.92 | +3.39 % | 0 | 20.51 | 21.21 | 20.29 |
| 24/08/2026 | 21.17 | +1.46 % | 0 | 20.76 | 21.26 | 20.57 |
| 25/08/2026 | 21.61 | +2.54 % | 0 | 21.40 | 21.79 | 21.33 |
| 26/08/2026 | 21.75 | +0.95 % | 0 | 21.84 | 21.84 | 21.64 |
