| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.06 | +4.5 % | 0 | 13.85 | 14.22 | 13.15 |
| 07/07/2026 | 13.74 | -0.58 % | 0 | 13.82 | 14.15 | 13.30 |
| 08/07/2026 | 12.70 | -6.24 % | 0 | 13.18 | 13.51 | 12.29 |
| 09/07/2026 | 13.22 | +2.28 % | 0 | 13.26 | 13.57 | 12.97 |
| 10/07/2026 | 13.58 | +4.3 % | 0 | 13.42 | 13.72 | 13.23 |
