| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.78 | -0.72 % | 0 | 16.25 | 17.58 | 14.52 |
| 06/10/2026 | 16.57 | +5.07 % | 0 | 16.28 | 17.78 | 14.86 |
| 07/10/2026 | 16.69 | +0.36 % | 0 | 16.65 | 18.23 | 15.43 |
| 08/10/2026 | 16.21 | -1.4 % | 0 | 15.87 | 16.40 | 15.86 |
| 09/10/2026 | 16.93 | +4.93 % | 0 | 16.85 | 18.27 | 15.42 |
