| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.95 | -1.22 % | 0 | 11.25 | 11.25 | 10.93 |
| 22/05/2026 | 11.47 | +5.86 % | 0 | 11.47 | 11.61 | 11.38 |
| 25/05/2026 | 12.06 | +7.35 % | 0 | 11.65 | 12.06 | 11.65 |
| 26/05/2026 | 11.44 | -3.01 % | 0 | 11.83 | 11.83 | 11.44 |
| 27/05/2026 | 12.08 | +5. % | 0 | 11.77 | 12.08 | 11.77 |