| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.56 | -1.07 % | 0 | 5.91 | 6.57 | 5.09 |
| 06/10/2026 | 5.94 | +7.41 % | 0 | 5.89 | 6.68 | 5.39 |
| 07/10/2026 | 6.08 | +0.75 % | 0 | 6.11 | 7.11 | 5.59 |
| 08/10/2026 | 5.72 | -3.21 % | 0 | 5.71 | 6.04 | 5.51 |
| 09/10/2026 | 6.15 | +7.89 % | 0 | 6.12 | 7.07 | 5.65 |
