| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.06 | +5.64 % | 0 | 4.93 | 5.21 | 4.57 |
| 07/07/2026 | 4.93 | -3.71 % | 0 | 5.05 | 5.17 | 4.75 |
| 08/07/2026 | 4.50 | -9.56 % | 0 | 4.69 | 6.18 | 3.50 |
| 09/07/2026 | 4.74 | +1.83 % | 0 | 4.74 | 4.85 | 4.53 |
| 10/07/2026 | 4.77 | +1.82 % | 0 | 4.87 | 4.97 | 4.64 |
