| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.20 | -3.31 % | 0 | 9.57 | 9.92 | 9.17 |
| 21/08/2026 | 9.36 | +6.97 % | 0 | 9.29 | 9.67 | 8.85 |
| 24/08/2026 | 9.44 | +2.55 % | 0 | 9.15 | 9.70 | 9.01 |
| 25/08/2026 | 9.75 | +5.35 % | 0 | 9.59 | 10.06 | 9.59 |
| 26/08/2026 | 9.97 | +2.94 % | 0 | 10.22 | 10.22 | 9.97 |
