| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.54 | +0.67 % | 0 | 4.72 | 4.72 | 4.53 |
| 22/05/2026 | 4.88 | +10.54 % | 0 | 4.84 | 4.91 | 4.84 |
| 25/05/2026 | 5.00 | +3.52 % | 0 | 4.93 | 5.00 | 4.93 |
| 26/05/2026 | 4.74 | -4.05 % | 0 | 5.03 | 5.03 | 4.74 |
| 27/05/2026 | 4.96 | +3.23 % | 0 | 4.96 | 4.96 | 4.96 |