| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.19 | +2.17 % | 0 | 5.19 | 5.35 | 4.73 |
| 20/08/2026 | 4.64 | -7.94 % | 0 | 5.02 | 5.22 | 4.62 |
| 21/08/2026 | 4.81 | +7.02 % | 0 | 4.76 | 5.08 | 4.51 |
| 24/08/2026 | 4.90 | +2.41 % | 0 | 4.73 | 5.03 | 4.63 |
| 25/08/2026 | 5.19 | +7.68 % | 0 | 4.99 | 5.57 | 4.90 |
