| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.53 | -5.35 % | 0 | 10.87 | 11.21 | 10.51 |
| 06/01/2026 | 10.77 | +2.18 % | 0 | 10.48 | 10.85 | 10.46 |
| 07/01/2026 | 11.18 | +3.47 % | 0 | 10.82 | 11.22 | 10.72 |
| 08/01/2026 | 11.23 | +0.45 % | 0 | 11.12 | 11.75 | 11.12 |
| 09/01/2026 | 10.77 | -5.28 % | 0 | 11.21 | 11.23 | 10.77 |