| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.73 | +5.11 % | 0 | 4.72 | 4.95 | 4.65 |
| 23/02/2026 | 4.28 | -10.27 % | 0 | 4.57 | 4.81 | 4.25 |
| 24/02/2026 | 4.17 | -2.34 % | 0 | 4.18 | 4.31 | 4.13 |
| 25/02/2026 | 4.34 | +4.71 % | 0 | 4.30 | 4.40 | 4.27 |
| 26/02/2026 | 4.42 | +2.44 % | 0 | 4.25 | 4.50 | 4.14 |