| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.78 | +3.25 % | 0 | 14.20 | 14.78 | 14.09 |
| 21/08/2026 | 14.32 | -4.72 % | 0 | 14.71 | 14.88 | 14.31 |
| 24/08/2026 | 14.22 | -2.5 % | 0 | 14.55 | 14.69 | 14.22 |
| 25/08/2026 | 13.90 | -3.64 % | 0 | 14.06 | 14.10 | 13.66 |
| 26/08/2026 | 13.64 | -2.85 % | 0 | 13.64 | 13.84 | 13.64 |
