| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.35 | +0.22 % | 0 | 20.26 | 20.84 | 20.24 |
| 07/07/2026 | 20.54 | +2.06 % | 0 | 20.35 | 20.83 | 20.27 |
| 08/07/2026 | 21.60 | +6.09 % | 0 | 20.90 | 21.99 | 20.73 |
| 09/07/2026 | 21.03 | -0.17 % | 0 | 21.02 | 21.31 | 20.90 |
| 10/07/2026 | 20.98 | +0.22 % | 0 | 20.94 | 21.12 | 20.77 |
