| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.13 | +0.39 % | 0 | 17.72 | 19.28 | 16.36 |
| 06/10/2026 | 17.48 | -3.72 % | 0 | 17.75 | 18.83 | 16.58 |
| 07/10/2026 | 17.32 | -0.35 % | 0 | 17.41 | 18.36 | 15.57 |
| 08/10/2026 | 17.71 | +1.08 % | 0 | 17.81 | 18.74 | 17.55 |
| 09/10/2026 | 17.07 | -4.08 % | 0 | 17.17 | 18.28 | 15.61 |
