| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.68 | +0.15 % | 0 | 36.28 | 37.81 | 35.04 |
| 06/10/2026 | 35.99 | -2.03 % | 0 | 36.39 | 37.44 | 34.85 |
| 07/10/2026 | 37.02 | +3.29 % | 0 | 36.00 | 37.02 | 34.15 |
| 08/10/2026 | 36.47 | +1.18 % | 0 | 36.71 | 36.82 | 36.14 |
| 09/10/2026 | 35.59 | -2.08 % | 0 | 35.70 | 36.80 | 34.19 |
