| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.92 | -0.03 % | 0 | 38.85 | 39.47 | 38.64 |
| 07/07/2026 | 39.13 | +1.26 % | 0 | 38.91 | 39.46 | 38.71 |
| 08/07/2026 | 40.20 | +3.3 % | 0 | 39.55 | 40.69 | 39.36 |
| 09/07/2026 | 39.66 | +0.06 % | 0 | 39.63 | 39.97 | 39.51 |
| 10/07/2026 | 39.61 | +0.14 % | 0 | 39.50 | 39.94 | 39.22 |
