| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.21 | +2.21 % | 0 | 31.49 | 32.21 | 31.48 |
| 21/08/2026 | 31.80 | -2.35 % | 0 | 32.13 | 32.45 | 31.57 |
| 24/08/2026 | 31.57 | -1.17 % | 0 | 31.99 | 32.17 | 31.47 |
| 25/08/2026 | 31.14 | -2. % | 0 | 31.36 | 31.43 | 30.96 |
| 26/08/2026 | 30.90 | -1.2 % | 0 | 30.77 | 31.13 | 30.77 |
