| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.34 | -3.31 % | 0 | 16.90 | 17.05 | 16.34 |
| 21/08/2026 | 16.57 | +4.51 % | 0 | 16.28 | 16.85 | 15.95 |
| 24/08/2026 | 16.77 | +1.85 % | 0 | 16.39 | 16.86 | 16.21 |
| 25/08/2026 | 17.19 | +3.43 % | 0 | 16.99 | 17.49 | 16.92 |
| 26/08/2026 | 17.53 | +2.49 % | 0 | 17.51 | 17.53 | 17.22 |
