| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.69 | -0.47 % | 0 | 12.15 | 13.43 | 10.46 |
| 06/10/2026 | 12.44 | +7.06 % | 0 | 12.17 | 13.47 | 10.75 |
| 07/10/2026 | 13.85 | +11.96 % | 0 | 12.51 | 14.17 | 11.31 |
| 08/10/2026 | 11.89 | -2.62 % | 0 | 11.68 | 12.23 | 11.68 |
| 09/10/2026 | 12.65 | +6.21 % | 0 | 12.59 | 14.04 | 11.27 |
