| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.26 | +0.61 % | 0 | 26.77 | 28.37 | 25.38 |
| 06/10/2026 | 26.50 | -2.59 % | 0 | 26.84 | 27.89 | 25.31 |
| 07/10/2026 | 27.56 | +4.61 % | 0 | 26.46 | 27.56 | 24.48 |
| 08/10/2026 | 26.80 | +1. % | 0 | 27.13 | 27.35 | 26.55 |
| 09/10/2026 | 26.06 | -2.83 % | 0 | 26.17 | 27.27 | 24.45 |
