| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.14 | -1.62 % | 0 | 22.14 | 22.87 | 21.88 |
| 20/08/2026 | 23.04 | +2.33 % | 0 | 22.42 | 23.04 | 22.38 |
| 21/08/2026 | 22.72 | -3.05 % | 0 | 23.01 | 23.28 | 22.39 |
| 24/08/2026 | 22.48 | -1.73 % | 0 | 22.86 | 23.03 | 22.39 |
| 25/08/2026 | 22.09 | -2.71 % | 0 | 22.28 | 22.34 | 21.90 |
