| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.45 | +0.1 % | 0 | 29.36 | 30.00 | 29.26 |
| 07/07/2026 | 29.74 | +1.95 % | 0 | 29.42 | 29.94 | 29.30 |
| 08/07/2026 | 30.59 | +3.94 % | 0 | 30.03 | 31.17 | 29.86 |
| 09/07/2026 | 30.15 | -0.12 % | 0 | 30.13 | 30.44 | 29.97 |
| 10/07/2026 | 30.10 | +0.15 % | 0 | 30.03 | 30.28 | 29.89 |
