| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.41 | +0.27 % | 0 | 45.97 | 47.53 | 44.76 |
| 06/10/2026 | 45.70 | -1.52 % | 0 | 46.11 | 47.16 | 44.56 |
| 07/10/2026 | 45.61 | +0.29 % | 0 | 45.72 | 46.48 | 43.85 |
| 08/10/2026 | 46.19 | +1.04 % | 0 | 46.44 | 46.56 | 45.86 |
| 09/10/2026 | 45.31 | -1.55 % | 0 | 45.41 | 46.51 | 43.90 |