| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.60 | -0.81 % | 0 | 40.63 | 41.43 | 40.31 |
| 20/08/2026 | 41.62 | +1.61 % | 0 | 40.98 | 41.63 | 40.95 |
| 21/08/2026 | 41.33 | -1.72 % | 0 | 41.61 | 41.98 | 41.12 |
| 24/08/2026 | 41.12 | -0.7 % | 0 | 41.51 | 41.70 | 40.76 |
| 25/08/2026 | 40.63 | -1.44 % | 0 | 40.85 | 40.96 | 40.41 |
