| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 48.51 | -0.06 % | 0 | 48.50 | 49.15 | 48.30 |
| 07/07/2026 | 48.84 | +1.24 % | 0 | 48.57 | 49.12 | 48.41 |
| 08/07/2026 | 49.96 | +2.98 % | 0 | 49.22 | 50.37 | 48.92 |
| 09/07/2026 | 49.33 | +0.15 % | 0 | 49.29 | 49.60 | 49.17 |
| 10/07/2026 | 49.23 | +0.15 % | 0 | 49.14 | 49.51 | 48.95 |
